CollectAI
close-hke_stocks
2019/02/06
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1492.HK | China ZhongDi Dairy Holdings Company Limited | 20190206 | 0 | 13110 | 13110 | 13090 | 13110 | 32 | 13110 | |||
| 2914.HK | Winfull Group Holdings Limited | 20190206 | 0 | 2749 | 2784 | 2747.5 | 2774 | 3978300 | 2774 | up | up | correct |
| 2922.HK | Oriental Explorer Holdings Limited | 20190206 | 0 | 1619 | 1619 | 1578 | 1587 | 34200 | 1057.9035 | down | down | correct |
| 7222.HK | XL2 MR S&P500 | 20190206 | 0 | 1024 | 1024 | 1001 | 1002 | 60400 | 1002 | down | down | correct |
| 7315.HK | FI MR TOPIX | 20190206 | 0 | 666 | 666 | 644 | 644 | 15000 | 644 | down | down | correct |
| 8142.HK | Tak Lee Machinery Holdings Limited | 20190206 | 0 | 2053 | 2064 | 2038 | 2056 | 8700 | 2055.9199 | up | up | correct |
| 8145.HK | TSO | 20190206 | 0 | 2425 | 2425 | 2425 | 2425 | 100 | 2425 | |||
| 8346.HK | TEM Holdings Limited | 20190206 | 0 | 314 | 314 | 303 | 303 | 274600 | 303 | down | down | correct |
| 8560.HK | Great World Company Holdings Ltd | 20190206 | 0 | 1445 | 1498 | 1443 | 1498 | 500 | 1498 | up | up | correct |
| 8596.HK | ACR HOLDING | 20190206 | 0 | 686 | 696 | 684 | 696 | 11600 | 696 | up | down | incorrect |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.